RWE - Lager Pris

Lager Pris
33.27
Daglig Change
-0.04 -0.12%
Månedlig
6.77%
Årlig
-21.09%
Q2 Prognose
32.23
Pris Chg Dag År Dato
A2A 1.86 -0.02 -1.06% 17.11% 2024-05-03
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
Acciona 114.10 3.10 2.79% -31.62% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Centrica 129.00 2.00 1.57% 12.96% 2024-05-03
Deutsche Post 39.75 0.23 0.58% -7.84% 2024-05-03
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 2024-05-03
EDP 3.67 0.04 1.07% -26.05% 2024-05-03
EDP Renovaveis 13.42 0.20 1.51% -32.61% 2024-05-03
Enel 6.25 0.01 0.18% 2.74% 2024-05-03
ENGIE 15.17 -0.05 -0.33% 3.78% 2024-05-03
Eni 14.69 -0.14 -0.93% 13.20% 2024-05-03
E.ON 12.61 0.10 0.76% 4.21% 2024-05-03
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Naturgy Energy 24.06 0.20 0.84% -14.92% 2024-05-03
Iberdrola 11.55 -0.03 -0.24% -2.51% 2024-05-03
National Grid 1,073.50 14.50 1.37% -7.10% 2024-05-03
Orange 10.49 0.02 0.19% -10.13% 2024-05-03
Orsted A/S 406.40 14.60 3.73% -35.57% 2024-05-03
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
Repsol 14.41 0.01 0.03% 13.25% 2024-05-03
RWE 33.27 -0.04 -0.12% -21.09% 2024-05-03
Snam 4.31 0.05 1.15% -14.68% 2024-05-03
SSE 1,714.00 18.00 1.06% -7.73% 2024-05-03
Severn Trent 2,519.00 42.00 1.70% -15.16% 2024-05-03
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.48 -0.06 -0.77% -6.22% 2024-05-03
United Utilities 1,070.00 21.00 2.00% -1.83% 2024-05-03
Verbund 74.15 0.30 0.40% -4.14% 2024-05-03
Veolia 29.42 0.21 0.70% 5.54% 2024-05-03

Pris Dag År Dato
EU50 4929 37.19 0.76% 14.97% 2024-05-03
DE40 18026 107.80 0.60% 14.56% 2024-05-03